| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,308 | 0 | 0.00% | 81,293 | 104 |
| 09.11 | 1,308 | 1 | - 0.08% | 22,898 | 30 |
| 09.10 | 1,309 | 9 | - 0.68% | 5,842 | 8 |
| 09.09 | 1,318 | 2 | + 0.15% | 11,759 | 16 |
| 09.08 | 1,316 | 1 | - 0.08% | 9,042 | 12 |
| 09.07 | 1,317 | 56 | + 4.44% | 84,730 | 113 |
| 09.04 | 1,261 | 9 | - 0.71% | 15,600 | 20 |
| 09.03 | 1,270 | 1 | + 0.08% | 6,513 | 8 |
| 09.02 | 1,269 | 10 | - 0.78% | 38,834 | 49 |
| 09.01 | 1,279 | 4 | + 0.31% | 16,260 | 21 |