일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,145	1	- 0.09%	280,787	321
02.25	1,146	1	- 0.09%	222,729	256
02.24	1,147	11	- 0.95%	212,458	244
02.23	1,158	2	- 0.17%	197,665	227
02.20	1,160	6	- 0.52%	144,816	168
02.19	1,166	15	- 1.27%	149,862	175
02.13	1,181	14	- 1.17%	271,379	325
02.12	1,195	1	- 0.08%	142,593	169
02.11	1,196	9	+ 0.76%	116,260	138
02.10	1,187	37	+ 3.22%	392,468	465