일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,203	16	+ 1.35%	51,464	62
08.03	1,187	6	+ 0.51%	44,094	53
07.31	1,181	23	+ 1.99%	32,589	39
07.30	1,158	86	+ 8.02%	75,932	85
07.29	1,072	79	- 6.86%	75,463	84
07.28	1,151	24	- 2.04%	43,589	50
07.27	1,175	29	+ 2.53%	26,722	31
07.24	1,146	16	- 1.38%	35,887	41
07.23	1,162	5	- 0.43%	45,813	53
07.22	1,167	2	+ 0.17%	15,874	19