일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,300	51	- 3.78%	78,357	103
06.17	1,351	29	- 2.10%	63,564	87
06.16	1,380	16	- 1.15%	31,047	43
06.15	1,396	26	+ 1.90%	52,030	72
06.12	1,370	63	+ 4.82%	58,721	80
06.11	1,307	8	+ 0.62%	47,765	63
06.10	1,299	41	- 3.06%	108,167	141
06.09	1,340	10	+ 0.75%	54,816	76
06.08	1,330	147	- 9.95%	54,721	76
06.05	1,477	19	+ 1.30%	32,469	47