일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,230	45	- 1.98%	709,637	1,567
07.09	2,275	40	+ 1.79%	993,340	2,246
07.08	2,235	70	+ 3.23%	1,202,558	2,650
07.07	2,165	70	+ 3.34%	1,063,066	2,280
07.04	2,095	129	+ 6.56%	4,079,465	8,603
07.03	1,966	138	+ 7.55%	277,570	528
07.02	1,828	22	- 1.19%	170,073	308
07.01	1,850	0	0.00%	145,624	268
06.30	1,850	51	+ 2.84%	192,498	357
06.27	1,799	15	- 0.83%	162,993	294