일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,429	29	- 1.99%	171,028	247
11.13	1,458	26	+ 1.82%	139,113	203
11.12	1,432	20	+ 1.42%	203,660	290
11.11	1,412	26	- 1.81%	155,111	220
11.10	1,438	8	+ 0.56%	124,087	179
11.07	1,430	11	- 0.76%	236,998	334
11.06	1,441	33	+ 2.34%	230,585	328
11.05	1,408	30	- 2.09%	154,280	217
11.04	1,438	28	+ 1.99%	170,758	243
11.03	1,410	46	- 3.16%	310,812	443