일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,812	1	- 0.06%	220,565	399
08.21	1,813	12	- 0.66%	184,128	334
08.20	1,825	36	- 1.93%	206,641	375
08.19	1,861	75	+ 4.20%	484,079	890
08.18	1,786	56	- 3.04%	1,618,149	2,896
08.14	1,842	18	- 0.97%	100,936	186
08.13	1,860	1	+ 0.05%	102,372	191
08.12	1,859	7	- 0.38%	230,614	432
08.11	1,866	43	- 2.25%	138,497	261
08.08	1,909	43	- 2.20%	148,400	286