일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,666	30	- 1.77%	86,847	145
05.20	1,696	48	- 2.75%	66,118	112
05.19	1,744	138	- 7.33%	192,047	338
05.18	1,882	116	- 5.81%	105,421	201
05.15	1,998	312	- 13.51%	481,596	981
04.23	1,154	3	+ 0.26%	176,306	203
04.22	1,151	1	+ 0.09%	88,427	102
04.21	1,150	2	- 0.17%	88,031	101
04.20	1,152	10	- 0.86%	299,740	349
04.17	1,162	27	+ 2.38%	127,600	146