일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,269	10	- 0.78%	38,834	49
09.01	1,279	4	+ 0.31%	16,260	21
08.31	1,275	2	+ 0.16%	11,506	15
08.28	1,273	8	+ 0.63%	25,708	33
08.27	1,265	13	+ 1.04%	25,213	32
08.26	1,252	11	+ 0.89%	27,820	35
08.25	1,241	4	+ 0.32%	14,493	18
08.24	1,237	2	+ 0.16%	21,665	27
08.21	1,235	19	- 1.52%	18,247	22
08.20	1,254	10	- 0.79%	26,646	33