일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,151	1	+ 0.09%	88,427	102
04.21	1,150	2	- 0.17%	88,031	101
04.20	1,152	10	- 0.86%	299,740	349
04.17	1,162	27	+ 2.38%	127,600	146
04.16	1,135	39	+ 3.56%	131,423	148
04.15	1,096	0	0.00%	97,901	107
04.14	1,096	1	+ 0.09%	97,746	107
04.13	1,095	25	- 2.23%	172,604	190
04.10	1,120	41	+ 3.80%	87,866	98
04.09	1,079	26	+ 2.47%	30,167	32