일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,053	3	+ 0.29%	154,676	165
04.07	1,050	13	- 1.22%	47,989	51
04.06	1,063	20	- 1.85%	65,381	70
04.03	1,083	0	0.00%	42,422	46
04.02	1,083	21	- 1.90%	100,406	110
04.01	1,104	5	- 0.45%	94,466	105
03.31	1,109	35	- 3.06%	172,270	191
03.30	1,144	22	- 1.89%	45,958	53
03.27	1,166	16	+ 1.39%	48,153	56
03.26	1,150	12	- 1.03%	75,583	87