일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,687	17	- 1.00%	94,605	160
09.18	1,704	28	+ 1.67%	47,729	81
09.17	1,676	19	- 1.12%	123,262	207
09.16	1,695	0	0.00%	214,284	362
09.15	1,695	19	- 1.11%	111,302	189
09.12	1,714	17	+ 1.00%	176,918	301
09.11	1,697	1	- 0.06%	174,286	295
09.10	1,698	13	+ 0.77%	229,411	387
09.09	1,685	5	+ 0.30%	187,164	315
09.08	1,680	8	+ 0.48%	109,748	184