| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,135 | 95 | - 4.26% | 1,149,141 | 2,503 |
| 07.23 | 2,230 | 45 | - 1.98% | 1,645,745 | 3,688 |
| 07.22 | 2,275 | 85 | - 3.60% | 1,391,441 | 3,187 |
| 07.21 | 2,360 | 0 | 0.00% | 760,799 | 1,813 |
| 07.18 | 2,360 | 40 | - 1.67% | 500,567 | 1,186 |
| 07.17 | 2,400 | 80 | + 3.45% | 1,171,469 | 2,788 |
| 07.16 | 2,320 | 120 | + 5.46% | 1,903,284 | 4,409 |
| 07.15 | 2,200 | 0 | 0.00% | 138,792 | 303 |
| 07.14 | 2,200 | 10 | - 0.45% | 464,463 | 1,025 |
| 07.11 | 2,210 | 20 | - 0.90% | 353,349 | 772 |