일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,578	27	- 1.68%	192,928	304
10.02	1,605	6	+ 0.38%	111,492	178
10.01	1,599	1	+ 0.06%	160,120	256
09.30	1,598	20	- 1.24%	89,642	143
09.29	1,618	2	+ 0.12%	73,980	120
09.26	1,616	19	- 1.16%	108,238	175
09.25	1,635	5	- 0.31%	107,260	175
09.24	1,640	11	- 0.67%	114,955	189
09.23	1,651	19	- 1.14%	117,365	195
09.22	1,670	17	- 1.01%	117,203	196