| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,216 | 11 | - 0.90% | 78,148 | 95 |
| 01.26 | 1,227 | 28 | + 2.34% | 145,561 | 177 |
| 01.23 | 1,199 | 1 | + 0.08% | 112,451 | 135 |
| 01.22 | 1,198 | 15 | + 1.27% | 75,866 | 91 |
| 01.21 | 1,183 | 8 | - 0.67% | 239,763 | 282 |
| 01.20 | 1,191 | 33 | + 2.85% | 263,769 | 310 |
| 01.19 | 1,158 | 3 | - 0.26% | 103,306 | 120 |
| 01.16 | 1,161 | 16 | - 1.36% | 204,147 | 238 |
| 01.15 | 1,177 | 23 | - 1.92% | 576,533 | 668 |
| 01.14 | 1,200 | 9 | - 0.74% | 180,200 | 216 |