일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,216	5	- 0.41%	45,512	55
07.03	1,221	8	- 0.65%	84,978	102
07.02	1,229	24	+ 1.99%	41,499	51
07.01	1,205	23	+ 1.95%	116,859	143
06.30	1,182	48	- 3.90%	68,250	83
06.29	1,230	125	+ 11.31%	128,746	152
06.26	1,105	14	- 1.25%	79,961	88
06.25	1,119	11	- 0.97%	43,841	50
06.24	1,130	7	- 0.62%	47,997	54
06.23	1,137	90	- 7.34%	228,510	266