일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,264	16	+ 1.28%	30,314	38
08.18	1,248	18	- 1.42%	41,098	52
08.14	1,266	33	+ 2.68%	28,510	36
08.13	1,233	21	- 1.68%	32,128	40
08.12	1,254	5	+ 0.40%	14,022	18
08.11	1,249	38	+ 3.14%	73,520	91
08.10	1,211	5	- 0.41%	43,365	52
08.07	1,216	1	- 0.08%	16,377	20
08.06	1,217	3	- 0.25%	29,104	35
08.05	1,220	17	+ 1.41%	16,660	20