일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,229	24	+ 1.99%	41,499	51
07.01	1,205	23	+ 1.95%	116,859	143
06.30	1,182	48	- 3.90%	68,250	83
06.29	1,230	125	+ 11.31%	128,746	152
06.26	1,105	14	- 1.25%	79,961	88
06.25	1,119	11	- 0.97%	43,841	50
06.24	1,130	7	- 0.62%	47,997	54
06.23	1,137	90	- 7.34%	228,510	266
06.22	1,227	19	- 1.53%	94,176	116
06.19	1,246	54	- 4.15%	144,772	181