일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,213	17	- 1.38%	21,971	27
09.29	1,230	3	+ 0.24%	35,155	43
09.28	1,227	3	- 0.24%	13,251	16
09.23	1,230	18	+ 1.49%	20,554	25
09.22	1,212	34	- 2.73%	10,749	13
09.21	1,246	5	- 0.40%	12,233	15
09.18	1,251	13	- 1.03%	62,402	77
09.17	1,264	4	+ 0.32%	14,340	18
09.16	1,260	47	- 3.60%	58,337	73
09.15	1,307	1	- 0.08%	24,080	32