일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,672	14	- 0.83%	105,839	178
09.04	1,686	22	- 1.29%	249,675	423
09.03	1,708	10	- 0.58%	180,000	305
09.02	1,718	20	- 1.15%	74,243	128
09.01	1,738	54	- 3.01%	127,216	222
08.29	1,792	0	0.00%	111,791	199
08.28	1,792	8	- 0.44%	124,945	224
08.27	1,800	10	- 0.55%	97,161	175
08.26	1,810	19	+ 1.06%	76,431	138
08.25	1,791	21	- 1.16%	163,929	295