일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,275	2	+ 0.16%	11,506	15
08.28	1,273	8	+ 0.63%	25,708	33
08.27	1,265	13	+ 1.04%	25,213	32
08.26	1,252	11	+ 0.89%	27,820	35
08.25	1,241	4	+ 0.32%	14,493	18
08.24	1,237	2	+ 0.16%	21,665	27
08.21	1,235	19	- 1.52%	18,247	22
08.20	1,254	10	- 0.79%	26,646	33
08.19	1,264	16	+ 1.28%	30,314	38
08.18	1,248	18	- 1.42%	41,098	52