일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,187	37	+ 3.22%	392,468	465
02.09	1,150	8	+ 0.70%	108,199	125
02.06	1,142	21	- 1.81%	208,035	238
02.05	1,163	6	+ 0.52%	134,858	159
02.04	1,157	1	+ 0.09%	174,893	202
02.03	1,156	3	+ 0.26%	231,324	266
02.02	1,153	40	- 3.35%	214,856	250
01.30	1,193	1	- 0.08%	147,661	175
01.29	1,194	4	- 0.33%	144,432	172
01.28	1,198	18	- 1.48%	164,247	198