일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,144	22	- 1.89%	45,958	53
03.27	1,166	16	+ 1.39%	48,153	56
03.26	1,150	12	- 1.03%	75,583	87
03.25	1,162	17	- 1.44%	104,120	121
03.24	1,179	22	- 1.83%	82,541	97
03.23	1,201	9	- 0.74%	121,080	146
03.20	1,210	33	- 2.66%	174,016	213
03.19	1,243	9	- 0.72%	221,852	275
03.18	1,252	46	+ 3.81%	282,102	349
03.17	1,206	29	+ 2.46%	412,516	500