일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,411	132	- 8.56%	185,282	266
05.29	1,543	75	- 4.64%	99,496	156
05.28	1,618	81	- 4.77%	114,390	186
05.27	1,699	8	- 0.47%	107,468	181
05.26	1,707	8	+ 0.47%	124,275	212
05.22	1,699	33	+ 1.98%	154,716	255
05.21	1,666	30	- 1.77%	86,847	145
05.20	1,696	48	- 2.75%	66,118	112
05.19	1,744	138	- 7.33%	192,047	338
05.18	1,882	116	- 5.81%	105,421	201