일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,193	15	+ 1.27%	7,854	9
10.15	1,178	18	+ 1.55%	22,141	26
10.14	1,160	21	+ 1.84%	23,076	27
10.13	1,139	52	- 4.37%	60,407	68
10.12	1,191	5	- 0.42%	9,519	11
10.08	1,196	1	- 0.08%	28,846	34
10.07	1,197	1	+ 0.08%	23,157	28
10.06	1,196	10	- 0.83%	34,629	41
10.02	1,206	7	+ 0.58%	31,561	38
10.01	1,199	14	- 1.15%	30,590	37