일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,301	74	+ 6.03%	124,958	160
07.15	1,227	5	+ 0.41%	16,099	20
07.14	1,222	13	+ 1.08%	78,077	95
07.13	1,209	2	- 0.17%	25,294	31
07.10	1,211	17	+ 1.42%	20,631	25
07.09	1,194	66	- 5.24%	74,119	90
07.08	1,260	20	+ 1.61%	39,089	49
07.07	1,240	24	+ 1.97%	62,326	77
07.06	1,216	5	- 0.41%	45,512	55
07.03	1,221	8	- 0.65%	84,978	102