일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,355	11	+ 0.82%	131,143	176
12.11	1,344	16	+ 1.21%	168,720	226
12.10	1,328	8	+ 0.61%	119,114	159
12.09	1,320	15	- 1.12%	269,492	356
12.08	1,335	15	- 1.11%	245,830	329
12.05	1,350	8	- 0.59%	86,190	116
12.04	1,358	1	+ 0.07%	81,792	111
12.03	1,357	5	+ 0.37%	286,237	386
12.02	1,352	14	- 1.03%	201,557	272
12.01	1,366	20	- 1.44%	109,923	151