| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,905 | 55 | - 1.11% | 116,332 | 573 |
| 08.06 | 4,960 | 30 | + 0.61% | 96,413 | 475 |
| 08.05 | 4,930 | 60 | + 1.23% | 135,030 | 670 |
| 08.04 | 4,870 | 25 | - 0.51% | 197,559 | 966 |
| 08.01 | 4,895 | 275 | - 5.32% | 315,125 | 1,568 |
| 07.31 | 5,170 | 100 | - 1.90% | 241,225 | 1,243 |
| 07.30 | 5,270 | 60 | + 1.15% | 236,975 | 1,243 |
| 07.29 | 5,210 | 70 | - 1.33% | 282,193 | 1,477 |
| 07.28 | 5,280 | 140 | - 2.58% | 335,337 | 1,779 |
| 07.25 | 5,420 | 160 | - 2.87% | 386,743 | 2,110 |