일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,120	140	+ 2.81%	257,135	1,314
08.21	4,980	40	+ 0.81%	215,886	1,089
08.20	4,940	40	+ 0.82%	443,135	2,183
08.19	4,900	80	- 1.61%	120,071	590
08.18	4,980	10	+ 0.20%	137,161	684
08.14	4,970	35	+ 0.71%	90,843	452
08.13	4,935	60	+ 1.23%	107,785	531
08.12	4,875	65	- 1.32%	150,591	737
08.11	4,940	45	- 0.90%	199,324	975
08.08	4,985	80	+ 1.63%	88,182	437