| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 4,860 | 225 | + 4.85% | 211,779 | 1,013 |
| 04.09 | 4,635 | 20 | + 0.43% | 117,428 | 542 |
| 04.08 | 4,615 | 20 | + 0.44% | 155,150 | 716 |
| 04.07 | 4,595 | 25 | - 0.54% | 114,045 | 523 |
| 04.06 | 4,620 | 10 | - 0.22% | 99,267 | 459 |
| 04.03 | 4,630 | 95 | + 2.10% | 106,159 | 488 |
| 04.02 | 4,535 | 225 | - 4.73% | 189,331 | 879 |
| 04.01 | 4,760 | 130 | + 2.81% | 122,392 | 581 |
| 03.31 | 4,630 | 245 | - 5.03% | 153,827 | 726 |
| 03.30 | 4,875 | 115 | - 2.31% | 166,699 | 819 |