일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,630	100	- 2.11%	124,396	578
02.04	4,730	30	- 0.63%	219,951	1,028
02.03	4,760	60	- 1.25%	273,917	1,293
02.02	4,820	220	- 4.37%	320,530	1,571
01.30	5,040	290	- 5.44%	333,945	1,687
01.29	5,330	200	+ 3.90%	684,502	3,591
01.28	5,130	150	+ 3.01%	483,527	2,489
01.27	4,980	110	+ 2.26%	383,875	1,898
01.26	4,870	275	+ 5.99%	469,335	2,266
01.23	4,595	315	+ 7.36%	298,232	1,343