일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,020	30	+ 1.00%	102,297	303
06.10	2,990	20	- 0.66%	120,184	356
06.09	3,010	170	+ 5.99%	284,553	860
06.08	2,840	500	- 14.97%	648,209	1,928
06.05	3,340	150	- 4.30%	178,737	601
06.04	3,490	5	- 0.14%	156,791	550
06.02	3,495	35	- 0.99%	167,440	581
06.01	3,530	130	- 3.55%	382,104	1,340
05.29	3,660	195	- 5.06%	259,790	957
05.28	3,855	0	0.00%	356,357	1,343