일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,720	80	+ 3.03%	140,321	381
08.07	2,640	45	- 1.68%	86,326	229
08.06	2,685	15	+ 0.56%	97,997	261
08.05	2,670	30	+ 1.14%	95,899	258
08.04	2,640	175	+ 7.10%	129,161	339
08.03	2,465	0	0.00%	59,971	151
07.31	2,465	125	+ 5.34%	103,069	247
07.30	2,340	5	- 0.21%	119,270	287
07.29	2,345	5	- 0.21%	155,271	358
07.28	2,350	90	- 3.69%	101,199	238