| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,560 | 170 | + 2.66% | 3,268,009 | 21,206 |
| 04.15 | 6,390 | 1,395 | + 27.93% | 7,187,029 | 44,357 |
| 04.14 | 4,995 | 120 | + 2.46% | 178,818 | 886 |
| 04.13 | 4,875 | 15 | + 0.31% | 188,493 | 926 |
| 04.10 | 4,860 | 225 | + 4.85% | 211,779 | 1,013 |
| 04.09 | 4,635 | 20 | + 0.43% | 117,428 | 542 |
| 04.08 | 4,615 | 20 | + 0.44% | 155,150 | 716 |
| 04.07 | 4,595 | 25 | - 0.54% | 114,045 | 523 |
| 04.06 | 4,620 | 10 | - 0.22% | 99,267 | 459 |
| 04.03 | 4,630 | 95 | + 2.10% | 106,159 | 488 |