일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,990	30	- 0.60%	277,332	1,374
03.26	5,020	270	+ 5.68%	1,097,802	5,672
03.25	4,750	185	+ 4.05%	199,742	943
03.24	4,565	200	+ 4.58%	177,596	805
03.23	4,365	295	- 6.33%	238,038	1,062
03.20	4,660	85	+ 1.86%	369,569	1,767
03.19	4,575	190	- 3.99%	281,458	1,298
03.18	4,765	50	- 1.04%	262,483	1,255
03.17	4,815	10	- 0.21%	236,013	1,148
03.16	4,825	60	- 1.23%	156,196	762