| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 4,630 | 95 | + 2.10% | 106,159 | 488 |
| 04.02 | 4,535 | 225 | - 4.73% | 189,331 | 879 |
| 04.01 | 4,760 | 130 | + 2.81% | 122,392 | 581 |
| 03.31 | 4,630 | 245 | - 5.03% | 153,827 | 726 |
| 03.30 | 4,875 | 115 | - 2.31% | 166,699 | 819 |
| 03.27 | 4,990 | 30 | - 0.60% | 277,332 | 1,374 |
| 03.26 | 5,020 | 270 | + 5.68% | 1,097,802 | 5,672 |
| 03.25 | 4,750 | 185 | + 4.05% | 199,742 | 943 |
| 03.24 | 4,565 | 200 | + 4.58% | 177,596 | 805 |
| 03.23 | 4,365 | 295 | - 6.33% | 238,038 | 1,062 |