일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,040	45	+ 0.90%	101,608	506
12.04	4,995	105	- 2.06%	132,259	662
12.03	5,100	100	+ 2.00%	159,104	806
12.02	5,000	30	- 0.60%	241,946	1,189
12.01	5,030	150	- 2.90%	235,020	1,196
11.28	5,180	215	+ 4.33%	548,494	2,843
11.27	4,965	30	- 0.60%	97,436	484
11.26	4,995	105	+ 2.15%	151,651	762
11.25	4,890	140	- 2.78%	100,060	494
11.24	5,030	115	+ 2.34%	138,193	694