| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,495 | 35 | - 0.99% | 167,440 | 581 |
| 06.01 | 3,530 | 130 | - 3.55% | 382,104 | 1,340 |
| 05.29 | 3,660 | 195 | - 5.06% | 259,790 | 957 |
| 05.28 | 3,855 | 0 | 0.00% | 356,357 | 1,343 |
| 05.27 | 3,855 | 150 | - 3.75% | 351,977 | 1,374 |
| 05.26 | 4,005 | 170 | - 4.07% | 377,379 | 1,541 |
| 05.22 | 4,175 | 265 | + 6.78% | 352,233 | 1,467 |
| 05.21 | 3,910 | 190 | - 4.63% | 508,082 | 2,026 |
| 05.20 | 4,100 | 140 | - 3.30% | 215,916 | 887 |
| 05.19 | 4,240 | 125 | - 2.86% | 383,667 | 1,621 |