일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,430	170	- 3.04%	361,848	1,975
04.29	5,600	110	- 1.93%	347,947	1,952
04.28	5,710	30	- 0.52%	295,454	1,702
04.27	5,740	60	+ 1.06%	458,679	2,652
04.24	5,680	270	- 4.54%	664,211	3,798
04.23	5,950	230	+ 4.02%	756,222	4,469
04.22	5,720	360	- 5.92%	865,017	5,001
04.21	6,080	440	- 6.75%	882,738	5,477
04.20	6,520	580	- 8.17%	1,402,050	9,329
04.17	7,100	540	+ 8.23%	2,868,901	20,383