일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,860	380	- 7.25%	522,604	2,588
11.06	5,240	30	+ 0.58%	720,034	3,868
11.05	5,210	90	+ 1.76%	417,190	2,152
11.04	5,120	90	+ 1.79%	404,607	2,091
11.03	5,030	150	- 2.90%	241,486	1,222
10.31	5,180	110	+ 2.17%	254,699	1,325
10.30	5,070	100	- 1.93%	254,440	1,304
10.29	5,170	230	- 4.26%	273,705	1,435
10.28	5,400	90	+ 1.70%	185,602	993
10.27	5,310	140	+ 2.71%	173,480	914