| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 2,850 | 300 | - 9.52% | 559,866 | 1,600 |
| 08.24 | 3,150 | 175 | - 5.26% | 912,196 | 2,993 |
| 08.21 | 3,325 | 325 | + 10.83% | 5,276,353 | 18,586 |
| 08.20 | 3,000 | 520 | + 20.97% | 3,211,869 | 9,989 |
| 08.19 | 2,480 | 75 | - 2.94% | 94,600 | 236 |
| 08.18 | 2,555 | 65 | - 2.48% | 95,616 | 246 |
| 08.14 | 2,620 | 5 | - 0.19% | 77,255 | 203 |
| 08.13 | 2,625 | 30 | - 1.13% | 86,837 | 231 |
| 08.12 | 2,655 | 100 | - 3.63% | 102,751 | 274 |
| 08.11 | 2,755 | 35 | + 1.29% | 123,938 | 342 |