일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,605	150	+ 3.37%	325,441	1,522
02.20	4,455	55	- 1.22%	119,385	529
02.19	4,510	90	+ 2.04%	217,990	961
02.13	4,420	165	- 3.60%	204,536	909
02.12	4,585	55	- 1.19%	87,615	401
02.11	4,640	70	- 1.49%	118,609	555
02.10	4,710	210	+ 4.67%	155,681	729
02.09	4,500	80	+ 1.81%	101,580	459
02.06	4,420	210	- 4.54%	189,017	837
02.05	4,630	100	- 2.11%	124,396	578