일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,450	100	- 3.92%	193,759	483
06.24	2,550	35	+ 1.39%	168,267	425
06.23	2,515	135	- 5.09%	219,680	563
06.22	2,650	110	- 3.99%	111,964	301
06.19	2,760	125	- 4.33%	408,996	1,121
06.18	2,885	310	- 9.70%	359,732	1,062
06.17	3,195	145	+ 4.75%	284,329	894
06.16	3,050	55	+ 1.84%	128,288	386
06.15	2,995	10	- 0.33%	164,924	501
06.12	3,005	15	- 0.50%	169,611	522