| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,160 | 480 | + 8.45% | 815,561 | 5,001 |
| 10.02 | 5,680 | 310 | + 5.77% | 337,743 | 1,886 |
| 10.01 | 5,370 | 150 | - 2.72% | 240,465 | 1,298 |
| 09.30 | 5,520 | 190 | - 3.33% | 341,530 | 1,895 |
| 09.29 | 5,710 | 620 | + 12.18% | 860,199 | 4,816 |
| 09.26 | 5,090 | 30 | - 0.59% | 98,395 | 502 |
| 09.25 | 5,120 | 70 | - 1.35% | 194,911 | 998 |
| 09.24 | 5,190 | 440 | - 7.82% | 416,963 | 2,195 |
| 09.23 | 5,630 | 130 | + 2.36% | 297,285 | 1,667 |
| 09.22 | 5,500 | 30 | + 0.55% | 100,387 | 550 |