일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,855	150	- 3.75%	351,977	1,374
05.26	4,005	170	- 4.07%	377,379	1,541
05.22	4,175	265	+ 6.78%	352,233	1,467
05.21	3,910	190	- 4.63%	508,082	2,026
05.20	4,100	140	- 3.30%	215,916	887
05.19	4,240	125	- 2.86%	383,667	1,621
05.18	4,365	395	- 8.30%	782,668	3,470
05.15	4,760	250	- 4.99%	459,507	2,209
05.14	5,010	30	- 0.60%	298,318	1,512
05.13	5,040	150	- 2.89%	380,755	1,942