| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,280 | 5 | - 0.12% | 159,080 | 680 |
| 01.21 | 4,285 | 180 | - 4.03% | 168,930 | 729 |
| 01.20 | 4,465 | 180 | + 4.20% | 244,289 | 1,094 |
| 01.19 | 4,285 | 85 | - 1.95% | 220,851 | 941 |
| 01.16 | 4,370 | 45 | - 1.02% | 133,005 | 583 |
| 01.15 | 4,415 | 30 | - 0.68% | 196,967 | 864 |
| 01.14 | 4,445 | 65 | - 1.44% | 114,164 | 510 |
| 01.13 | 4,510 | 40 | - 0.88% | 107,654 | 484 |
| 01.12 | 4,550 | 80 | + 1.79% | 147,113 | 671 |
| 01.09 | 4,470 | 40 | - 0.89% | 175,379 | 787 |