일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,170	230	- 4.26%	273,705	1,435
10.28	5,400	90	+ 1.70%	185,602	993
10.27	5,310	140	+ 2.71%	173,480	914
10.24	5,170	30	- 0.58%	139,707	722
10.23	5,200	40	- 0.76%	122,102	638
10.22	5,240	0	0.00%	154,718	802
10.21	5,240	30	- 0.57%	147,226	774
10.20	5,270	80	+ 1.54%	123,588	649
10.17	5,190	90	- 1.71%	182,562	955
10.16	5,280	180	- 3.30%	250,123	1,346