일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,985	120	+ 2.47%	70,631	351
07.09	4,865	10	- 0.21%	45,998	223
07.08	4,875	85	- 1.71%	60,671	297
07.07	4,960	35	- 0.70%	49,570	245
07.04	4,995	45	- 0.89%	53,779	268
07.03	5,040	140	+ 2.86%	137,326	690
07.02	4,900	80	+ 1.66%	44,057	214
07.01	4,820	85	+ 1.80%	49,408	239
06.30	4,735	110	- 2.27%	39,720	190
06.27	4,845	60	- 1.22%	43,066	210