| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,580 | 160 | - 2.79% | 1,511,546 | 8,905 |
| 07.23 | 5,740 | 160 | - 2.71% | 584,747 | 3,339 |
| 07.22 | 5,900 | 230 | - 3.75% | 1,526,895 | 9,225 |
| 07.21 | 6,130 | 310 | - 4.81% | 1,379,590 | 8,472 |
| 07.18 | 6,440 | 150 | - 2.28% | 6,042,875 | 40,580 |
| 07.17 | 6,590 | 1,520 | + 29.98% | 5,637,054 | 35,292 |
| 07.16 | 5,070 | 40 | - 0.78% | 61,816 | 311 |
| 07.15 | 5,110 | 115 | + 2.30% | 65,818 | 334 |
| 07.14 | 4,995 | 95 | - 1.87% | 82,219 | 416 |
| 07.11 | 5,090 | 105 | + 2.11% | 112,019 | 566 |