일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,960	330	+ 7.13%	245,572	1,189
11.11	4,630	265	- 5.41%	408,501	1,925
11.10	4,895	35	+ 0.72%	156,170	764
11.07	4,860	380	- 7.25%	522,604	2,588
11.06	5,240	30	+ 0.58%	720,034	3,868
11.05	5,210	90	+ 1.76%	417,190	2,152
11.04	5,120	90	+ 1.79%	404,607	2,091
11.03	5,030	150	- 2.90%	241,486	1,222
10.31	5,180	110	+ 2.17%	254,699	1,325
10.30	5,070	100	- 1.93%	254,440	1,304