일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,470	60	+ 1.11%	178,859	981
09.18	5,410	70	+ 1.31%	130,345	701
09.17	5,340	60	- 1.11%	100,550	537
09.16	5,400	30	- 0.55%	107,779	582
09.15	5,430	150	- 2.69%	141,305	769
09.12	5,580	20	- 0.36%	220,297	1,230
09.11	5,600	40	+ 0.72%	166,058	921
09.10	5,560	20	- 0.36%	189,239	1,041
09.09	5,580	10	+ 0.18%	152,093	846
09.08	5,570	100	+ 1.83%	203,240	1,128