일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,470	40	- 0.89%	175,379	787
01.08	4,510	60	- 1.31%	130,485	590
01.07	4,570	75	- 1.62%	195,919	895
01.06	4,645	135	- 2.82%	189,628	891
01.05	4,780	110	- 2.25%	171,720	816
01.02	4,890	205	+ 4.38%	160,244	782
12.30	4,685	20	- 0.43%	75,966	357
12.29	4,705	70	+ 1.51%	83,280	391
12.26	4,635	45	- 0.96%	100,370	467
12.24	4,680	40	- 0.85%	119,289	559