일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,190	160	- 2.99%	571,651	2,959
05.11	5,350	50	+ 0.94%	347,459	1,848
05.08	5,300	100	+ 1.92%	350,567	1,843
05.07	5,200	80	+ 1.56%	265,070	1,376
05.06	5,120	130	- 2.48%	417,402	2,180
05.04	5,250	180	- 3.32%	338,297	1,819
04.30	5,430	170	- 3.04%	361,848	1,975
04.29	5,600	110	- 1.93%	347,947	1,952
04.28	5,710	30	- 0.52%	295,454	1,702
04.27	5,740	60	+ 1.06%	458,679	2,652