| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,960 | 95 | - 3.11% | 352,617 | 1,042 |
| 09.07 | 3,055 | 35 | + 1.16% | 300,182 | 920 |
| 09.04 | 3,020 | 240 | - 7.36% | 620,941 | 1,927 |
| 09.03 | 3,260 | 445 | + 15.81% | 3,318,329 | 11,027 |
| 09.02 | 2,815 | 195 | - 6.48% | 348,629 | 1,001 |
| 09.01 | 3,010 | 365 | + 13.80% | 1,334,814 | 3,971 |
| 08.31 | 2,645 | 90 | - 3.29% | 219,666 | 574 |
| 08.28 | 2,735 | 20 | - 0.73% | 163,623 | 451 |
| 08.27 | 2,755 | 195 | - 6.61% | 400,826 | 1,124 |
| 08.26 | 2,950 | 100 | + 3.51% | 321,136 | 946 |