일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,365	395	- 8.30%	782,668	3,470
05.15	4,760	250	- 4.99%	459,507	2,209
05.14	5,010	30	- 0.60%	298,318	1,512
05.13	5,040	150	- 2.89%	380,755	1,942
05.12	5,190	160	- 2.99%	571,651	2,959
05.11	5,350	50	+ 0.94%	347,459	1,848
05.08	5,300	100	+ 1.92%	350,567	1,843
05.07	5,200	80	+ 1.56%	265,070	1,376
05.06	5,120	130	- 2.48%	417,402	2,180
05.04	5,250	180	- 3.32%	338,297	1,819