일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,915	145	- 2.87%	157,604	772
11.20	5,060	260	+ 5.42%	199,680	993
11.19	4,800	25	- 0.52%	119,189	567
11.18	4,825	140	- 2.82%	178,156	863
11.17	4,965	165	- 3.22%	151,427	755
11.14	5,130	100	- 1.91%	166,480	864
11.13	5,230	270	+ 5.44%	495,377	2,594
11.12	4,960	330	+ 7.13%	245,572	1,189
11.11	4,630	265	- 5.41%	408,501	1,925
11.10	4,895	35	+ 0.72%	156,170	764