일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,310	15	- 0.65%	57,133	133
07.08	2,325	100	- 4.12%	82,390	193
07.07	2,425	50	- 2.02%	106,743	259
07.06	2,475	15	- 0.60%	84,002	205
07.03	2,490	35	+ 1.43%	103,328	246
07.02	2,455	85	- 3.35%	113,924	283
07.01	2,540	15	+ 0.59%	115,502	294
06.30	2,525	125	- 4.72%	148,019	380
06.29	2,650	350	+ 15.22%	224,445	568
06.26	2,300	150	- 6.12%	256,671	591