| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,470 | 70 | - 1.26% | 248,641 | 1,366 |
| 09.04 | 5,540 | 320 | + 6.13% | 556,043 | 3,063 |
| 09.03 | 5,220 | 60 | + 1.16% | 110,499 | 577 |
| 09.02 | 5,160 | 90 | + 1.78% | 183,846 | 935 |
| 09.01 | 5,070 | 90 | - 1.74% | 142,426 | 725 |
| 08.29 | 5,160 | 330 | - 6.01% | 309,335 | 1,628 |
| 08.28 | 5,490 | 280 | + 5.37% | 494,346 | 2,700 |
| 08.27 | 5,210 | 30 | + 0.58% | 226,500 | 1,191 |
| 08.26 | 5,180 | 10 | + 0.19% | 162,559 | 845 |
| 08.25 | 5,170 | 50 | + 0.98% | 159,400 | 824 |