일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,680	270	- 4.54%	664,211	3,798
04.23	5,950	230	+ 4.02%	756,222	4,469
04.22	5,720	360	- 5.92%	865,017	5,001
04.21	6,080	440	- 6.75%	882,738	5,477
04.20	6,520	580	- 8.17%	1,402,050	9,329
04.17	7,100	540	+ 8.23%	2,868,901	20,383
04.16	6,560	170	+ 2.66%	3,268,009	21,206
04.15	6,390	1,395	+ 27.93%	7,187,029	44,357
04.14	4,995	120	+ 2.46%	178,818	886
04.13	4,875	15	+ 0.31%	188,493	926