일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,725	265	- 8.86%	429,918	1,185
09.21	2,990	90	+ 3.10%	217,035	646
09.18	2,900	65	+ 2.29%	186,253	533
09.17	2,835	40	+ 1.43%	62,786	178
09.16	2,795	10	- 0.36%	82,388	228
09.15	2,805	15	+ 0.54%	91,098	258
09.14	2,790	45	- 1.59%	98,732	275
09.11	2,835	55	- 1.90%	100,496	286
09.10	2,890	70	- 2.37%	162,909	470
09.09	2,960	0	0.00%	119,751	352