일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,475	45	+ 1.85%	74,459	185
07.23	2,430	90	+ 3.85%	88,090	214
07.22	2,340	15	- 0.64%	60,952	145
07.21	2,355	65	+ 2.84%	84,472	195
07.20	2,290	60	- 2.55%	69,349	160
07.16	2,350	25	+ 1.08%	100,951	239
07.15	2,325	130	+ 5.92%	87,401	202
07.14	2,195	80	- 3.52%	130,401	286
07.13	2,275	140	- 5.80%	109,575	256
07.10	2,415	105	+ 4.55%	64,739	156