일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,660	85	+ 1.86%	369,569	1,767
03.19	4,575	190	- 3.99%	281,458	1,298
03.18	4,765	50	- 1.04%	262,483	1,255
03.17	4,815	10	- 0.21%	236,013	1,148
03.16	4,825	60	- 1.23%	156,196	762
03.13	4,885	125	+ 2.63%	259,243	1,255
03.12	4,760	260	- 5.18%	347,105	1,672
03.11	5,020	100	+ 2.03%	398,977	1,995
03.10	4,920	60	+ 1.24%	337,184	1,668
03.09	4,860	220	- 4.33%	566,195	2,806