일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,720	110	- 2.28%	101,525	484
12.22	4,830	15	+ 0.31%	91,302	441
12.19	4,815	115	+ 2.45%	144,535	689
12.18	4,700	105	- 2.19%	138,940	657
12.17	4,805	85	- 1.74%	140,802	680
12.16	4,890	75	- 1.51%	165,162	810
12.15	4,965	65	- 1.29%	90,113	448
12.12	5,030	70	- 1.37%	237,427	1,188
12.11	5,100	90	+ 1.80%	289,236	1,490
12.10	5,010	60	- 1.18%	144,990	728