일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,950	1,150	+ 4.46%	179,634	4,803
08.06	25,800	600	+ 2.38%	73,427	1,872
08.05	25,200	700	+ 2.86%	66,217	1,656
08.04	24,500	450	+ 1.87%	46,271	1,132
08.01	24,050	750	- 3.02%	69,896	1,700
07.31	24,800	50	+ 0.20%	89,218	2,212
07.30	24,750	50	+ 0.20%	53,293	1,318
07.29	24,700	100	+ 0.41%	46,813	1,149
07.28	24,600	250	- 1.01%	43,709	1,077
07.25	24,850	100	- 0.40%	45,144	1,124