일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,100	550	+ 2.15%	188,883	4,940
11.11	25,550	400	- 1.54%	72,111	1,859
11.10	25,950	1,200	+ 4.85%	84,004	2,163
11.07	24,750	50	+ 0.20%	66,378	1,633
11.06	24,700	700	- 2.76%	55,729	1,386
11.05	25,400	350	- 1.36%	97,098	2,435
11.04	25,750	850	+ 3.41%	126,700	3,248
11.03	24,900	400	+ 1.63%	83,966	2,108
10.31	24,500	200	- 0.81%	47,142	1,164
10.30	24,700	200	- 0.80%	67,843	1,671