일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,950	200	- 0.80%	68,112	1,712
07.23	25,150	450	+ 1.82%	122,586	3,094
07.22	24,700	250	+ 1.02%	57,185	1,425
07.21	24,450	200	- 0.81%	17,222	422
07.18	24,650	50	- 0.20%	22,797	562
07.17	24,700	200	+ 0.82%	25,631	628
07.16	24,500	400	+ 1.66%	34,217	840
07.15	24,100	550	- 2.23%	36,240	883
07.14	24,650	250	+ 1.03%	36,431	890
07.11	24,400	0	0.00%	28,036	685