| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 28,200 | 100 | - 0.35% | 106,646 | 3,045 |
| 02.04 | 28,300 | 450 | - 1.57% | 69,648 | 1,982 |
| 02.03 | 28,750 | 650 | + 2.31% | 148,229 | 4,218 |
| 02.02 | 28,100 | 2,400 | - 7.87% | 196,527 | 5,704 |
| 01.30 | 30,500 | 450 | - 1.45% | 173,133 | 5,382 |
| 01.29 | 30,950 | 1,250 | + 4.21% | 221,748 | 6,710 |
| 01.28 | 29,700 | 250 | - 0.84% | 317,074 | 9,543 |
| 01.27 | 29,950 | 500 | + 1.70% | 331,926 | 9,943 |
| 01.26 | 29,450 | 2,850 | + 10.71% | 399,453 | 11,364 |
| 01.23 | 26,600 | 800 | + 3.10% | 167,772 | 4,399 |