일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,500	150	- 0.63%	43,986	1,046
04.02	23,650	1,300	- 5.21%	73,273	1,767
04.01	24,950	750	+ 3.10%	48,355	1,210
03.31	24,200	0	0.00%	88,506	2,215
03.30	24,200	900	- 3.59%	31,667	775
03.27	25,100	500	+ 2.03%	37,707	935
03.26	24,600	700	- 2.77%	46,440	1,150
03.25	25,300	850	+ 3.48%	97,795	2,467
03.24	24,450	50	+ 0.21%	42,559	1,032
03.23	24,400	1,000	- 3.94%	54,102	1,334