일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,100	200	- 0.86%	23,973	554
08.21	23,300	100	+ 0.43%	52,415	1,228
08.20	23,200	50	- 0.22%	41,645	954
08.19	23,250	50	- 0.22%	25,500	594
08.18	23,300	50	+ 0.22%	69,639	1,624
08.14	23,250	350	+ 1.53%	39,160	906
08.13	22,900	600	- 2.55%	157,898	3,617
08.12	23,500	550	- 2.29%	127,678	3,024
08.11	24,050	650	- 2.63%	101,044	2,450
08.08	24,700	2,250	- 8.35%	472,275	11,892