일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	20,700	150	- 0.72%	77,020	1,609
05.14	20,850	600	+ 2.96%	72,040	1,495
05.13	20,250	0	0.00%	48,495	983
05.12	20,250	50	+ 0.25%	74,371	1,508
05.11	20,200	750	- 3.58%	87,592	1,786
05.08	20,950	50	- 0.24%	34,623	723
05.07	21,000	300	- 1.41%	47,636	1,007
05.06	21,300	600	- 2.74%	67,459	1,447
05.04	21,900	100	- 0.46%	35,090	775
04.30	22,000	700	- 3.08%	83,518	1,856