일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,730	330	- 1.83%	36,282	647
09.29	18,060	160	+ 0.89%	35,103	630
09.28	17,900	30	- 0.17%	28,379	509
09.23	17,930	210	+ 1.19%	26,508	474
09.22	17,720	10	+ 0.06%	35,970	636
09.21	17,710	390	+ 2.25%	21,152	376
09.18	17,320	820	- 4.52%	52,061	920
09.17	18,140	180	+ 1.00%	19,353	349
09.16	17,960	300	- 1.64%	24,538	441
09.15	18,260	420	+ 2.35%	46,177	843