일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,990	290	- 1.59%	53,974	988
07.01	18,280	820	+ 4.70%	65,114	1,182
06.30	17,460	690	- 3.80%	48,844	873
06.29	18,150	1,800	+ 11.01%	130,044	2,270
06.26	16,350	250	- 1.51%	101,903	1,676
06.25	16,600	560	- 3.26%	125,959	2,133
06.24	17,160	110	- 0.64%	99,769	1,725
06.23	17,270	830	- 4.59%	141,477	2,501
06.22	18,100	70	+ 0.39%	79,520	1,442
06.19	18,030	760	- 4.05%	115,238	2,114