일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,100	100	+ 0.53%	43,885	831
08.13	19,000	260	- 1.35%	41,800	793
08.12	19,260	380	- 1.94%	59,618	1,159
08.11	19,640	280	+ 1.45%	61,534	1,194
08.10	19,360	80	+ 0.42%	56,825	1,097
08.07	19,280	40	+ 0.21%	51,874	994
08.06	19,240	460	+ 2.45%	62,249	1,180
08.05	18,780	480	- 2.49%	80,506	1,521
08.04	19,260	760	+ 4.11%	95,807	1,846
08.03	18,500	230	+ 1.26%	96,421	1,801