일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,450	350	- 1.41%	57,625	1,421
10.02	24,800	450	- 1.78%	51,452	1,288
10.01	25,250	300	- 1.17%	47,988	1,216
09.30	25,550	50	- 0.20%	45,690	1,157
09.29	25,600	100	+ 0.39%	28,609	735
09.26	25,500	650	- 2.49%	69,685	1,778
09.25	26,150	200	- 0.76%	72,159	1,889
09.24	26,350	350	- 1.31%	69,888	1,837
09.23	26,700	650	- 2.38%	119,502	3,170
09.22	27,350	0	0.00%	74,692	2,039