| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 29,450 | 2,850 | + 10.71% | 399,453 | 11,364 |
| 01.23 | 26,600 | 800 | + 3.10% | 167,772 | 4,399 |
| 01.22 | 25,800 | 500 | + 1.98% | 72,666 | 1,871 |
| 01.21 | 25,300 | 450 | - 1.75% | 76,283 | 1,919 |
| 01.20 | 25,750 | 350 | + 1.38% | 62,610 | 1,613 |
| 01.19 | 25,400 | 200 | + 0.79% | 30,610 | 780 |
| 01.16 | 25,200 | 400 | - 1.56% | 47,676 | 1,212 |
| 01.15 | 25,600 | 650 | - 2.48% | 48,715 | 1,259 |
| 01.14 | 26,250 | 1,300 | + 5.21% | 153,114 | 3,985 |
| 01.13 | 24,950 | 350 | - 1.38% | 25,546 | 641 |