일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	25,800	500	+ 1.98%	72,666	1,871
01.21	25,300	450	- 1.75%	76,283	1,919
01.20	25,750	350	+ 1.38%	62,610	1,613
01.19	25,400	200	+ 0.79%	30,610	780
01.16	25,200	400	- 1.56%	47,676	1,212
01.15	25,600	650	- 2.48%	48,715	1,259
01.14	26,250	1,300	+ 5.21%	153,114	3,985
01.13	24,950	350	- 1.38%	25,546	641
01.12	25,300	300	+ 1.20%	49,334	1,252
01.09	25,000	200	+ 0.81%	34,365	868