일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,350	200	+ 0.77%	73,578	1,934
02.24	26,150	250	- 0.95%	54,531	1,435
02.23	26,400	800	- 2.94%	76,029	2,032
02.20	27,200	50	+ 0.18%	84,905	2,280
02.19	27,150	1,000	+ 3.82%	136,588	3,694
02.13	26,150	300	+ 1.16%	88,861	2,335
02.12	25,850	500	- 1.90%	122,000	3,153
02.11	26,350	350	- 1.31%	103,493	2,726
02.10	26,700	2,050	- 7.13%	188,466	5,130
02.09	28,750	1,150	+ 4.17%	83,593	2,365