일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	17,840	50	- 0.28%	37,862	673
09.11	17,890	20	- 0.11%	38,666	687
09.10	17,910	480	+ 2.75%	61,613	1,085
09.09	17,430	190	- 1.08%	38,519	674
09.08	17,620	70	- 0.40%	39,960	709
09.07	17,690	220	- 1.23%	40,057	712
09.04	17,910	360	+ 2.05%	37,217	664
09.03	17,550	220	- 1.24%	48,109	854
09.02	17,770	290	- 1.61%	50,858	914
09.01	18,060	60	- 0.33%	35,496	644