일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,790	690	- 3.54%	105,207	2,002
06.17	19,480	90	+ 0.46%	45,726	893
06.16	19,390	380	- 1.92%	54,841	1,071
06.15	19,770	10	- 0.05%	57,490	1,143
06.12	19,780	50	+ 0.25%	63,298	1,259
06.11	19,730	380	+ 1.96%	138,100	2,715
06.10	19,350	280	+ 1.47%	84,602	1,609
06.09	19,070	320	+ 1.71%	83,983	1,621
06.08	18,750	320	- 1.68%	181,094	3,496
06.05	19,070	640	- 3.25%	74,712	1,433