일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,270	130	- 0.71%	75,770	1,379
07.30	18,400	750	+ 4.25%	86,184	1,578
07.29	17,650	300	- 1.67%	160,184	2,811
07.28	17,950	330	- 1.81%	76,038	1,361
07.27	18,280	450	+ 2.52%	64,850	1,200
07.24	17,830	100	- 0.56%	28,638	507
07.23	17,930	920	+ 5.41%	49,809	874
07.22	17,010	140	- 0.82%	37,730	650
07.21	17,150	50	+ 0.29%	44,336	764
07.20	17,100	630	- 3.55%	59,719	1,038