일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,730	80	+ 0.45%	35,368	625
07.15	17,650	400	- 2.22%	39,212	700
07.14	18,050	80	+ 0.45%	82,718	1,493
07.13	17,970	540	- 2.92%	64,280	1,172
07.10	18,510	350	+ 1.93%	58,777	1,093
07.09	18,160	40	+ 0.22%	95,502	1,724
07.08	18,120	370	- 2.00%	60,900	1,106
07.07	18,490	80	+ 0.44%	53,085	983
07.06	18,410	180	+ 0.99%	39,101	715
07.03	18,230	240	+ 1.33%	94,732	1,705