일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,000	550	- 2.07%	42,613	1,110
12.04	26,550	0	0.00%	47,873	1,262
12.03	26,550	100	- 0.38%	37,909	1,009
12.02	26,650	650	+ 2.50%	121,064	3,175
12.01	26,000	800	+ 3.18%	110,051	2,845
11.28	25,200	650	+ 2.65%	65,525	1,650
11.27	24,550	100	- 0.41%	26,034	642
11.26	24,650	150	- 0.61%	30,708	762
11.25	24,800	350	+ 1.43%	37,151	915
11.24	24,450	250	- 1.01%	35,351	868