일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,100	500	+ 2.03%	37,707	935
03.26	24,600	700	- 2.77%	46,440	1,150
03.25	25,300	850	+ 3.48%	97,795	2,467
03.24	24,450	50	+ 0.21%	42,559	1,032
03.23	24,400	1,000	- 3.94%	54,102	1,334
03.20	25,400	150	+ 0.59%	39,331	997
03.19	25,250	2,250	- 8.18%	101,535	2,609
03.18	27,500	550	+ 2.04%	75,021	2,065
03.17	26,950	700	- 2.53%	83,756	2,288
03.16	27,650	150	+ 0.55%	71,959	2,013