일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,580	250	+ 1.29%	103,090	2,017
05.29	19,330	480	- 2.42%	79,995	1,576
05.28	19,810	310	+ 1.59%	105,234	2,081
05.27	19,500	500	- 2.50%	68,182	1,349
05.26	20,000	750	- 3.61%	39,698	807
05.22	20,750	800	+ 4.01%	38,044	791
05.21	19,950	30	- 0.15%	38,246	776
05.20	19,980	820	- 3.94%	47,282	953
05.19	20,800	450	+ 2.21%	93,166	1,969
05.18	20,350	350	- 1.69%	51,103	1,043