일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,400	200	+ 0.83%	41,350	1,008
09.04	24,200	50	- 0.21%	30,050	726
09.03	24,250	250	+ 1.04%	31,423	757
09.02	24,000	150	- 0.62%	23,629	567
09.01	24,150	100	- 0.41%	38,316	923
08.29	24,250	0	0.00%	68,833	1,678
08.28	24,250	0	0.00%	55,219	1,337
08.27	24,250	400	+ 1.68%	65,220	1,578
08.26	23,850	550	+ 2.36%	59,657	1,417
08.25	23,300	200	+ 0.87%	17,156	399