일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	24,000	150	- 0.62%	31,103	746
04.16	24,150	400	+ 1.68%	41,700	1,011
04.15	23,750	150	+ 0.64%	40,912	976
04.14	23,600	250	+ 1.07%	28,457	677
04.13	23,350	150	- 0.64%	35,125	823
04.10	23,500	400	+ 1.73%	53,122	1,242
04.09	23,100	200	- 0.86%	50,457	1,155
04.08	23,300	400	+ 1.75%	82,016	1,927
04.07	22,900	200	- 0.87%	30,700	711
04.06	23,100	400	- 1.70%	25,977	604