일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	24,900	350	+ 1.43%	49,854	1,234
10.28	24,550	400	+ 1.66%	50,657	1,245
10.27	24,150	100	- 0.41%	84,730	2,047
10.24	24,250	300	- 1.22%	40,500	990
10.23	24,550	250	+ 1.03%	53,911	1,321
10.22	24,300	250	+ 1.04%	51,391	1,241
10.21	24,050	250	- 1.03%	43,625	1,055
10.20	24,300	150	+ 0.62%	51,456	1,256
10.17	24,150	400	- 1.63%	47,390	1,155
10.16	24,550	50	- 0.20%	76,252	1,887