일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,400	200	+ 0.83%	52,706	1,289
07.09	24,200	300	+ 1.26%	35,008	844
07.08	23,900	50	+ 0.21%	39,053	937
07.07	23,850	300	- 1.24%	33,817	815
07.04	24,150	600	- 2.42%	50,484	1,231
07.03	24,750	50	- 0.20%	62,754	1,554
07.02	24,800	250	- 1.00%	43,184	1,072
07.01	25,050	150	- 0.60%	73,023	1,851
06.30	25,200	250	+ 1.00%	98,887	2,484
06.27	24,950	300	+ 1.22%	80,800	2,004