| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,350 | 100 | - 0.36% | 138,072 | 3,747 |
| 09.18 | 27,450 | 1,150 | - 4.02% | 254,055 | 6,941 |
| 09.17 | 28,600 | 100 | - 0.35% | 72,438 | 2,062 |
| 09.16 | 28,700 | 300 | - 1.03% | 106,040 | 3,038 |
| 09.15 | 29,000 | 1,900 | + 7.01% | 340,941 | 9,800 |
| 09.12 | 27,100 | 600 | + 2.26% | 205,803 | 5,509 |
| 09.11 | 26,500 | 1,250 | + 4.95% | 191,687 | 4,992 |
| 09.10 | 25,250 | 350 | + 1.41% | 71,842 | 1,809 |
| 09.09 | 24,900 | 100 | + 0.40% | 56,694 | 1,411 |
| 09.08 | 24,800 | 400 | + 1.64% | 46,976 | 1,160 |