일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	21,900	100	- 0.46%	35,090	775
04.30	22,000	700	- 3.08%	83,518	1,856
04.29	22,700	200	- 0.87%	44,893	1,019
04.28	22,900	350	- 1.51%	68,635	1,578
04.27	23,250	450	- 1.90%	74,510	1,753
04.24	23,700	300	+ 1.28%	40,609	963
04.23	23,400	200	- 0.85%	43,774	1,025
04.22	23,600	50	- 0.21%	45,759	1,078
04.21	23,650	200	- 0.84%	37,114	886
04.20	23,850	150	- 0.63%	39,902	962