일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	25,000	200	+ 0.81%	34,365	868
01.08	24,800	600	- 2.36%	35,169	878
01.07	25,400	900	- 3.42%	56,169	1,439
01.06	26,300	1,350	+ 5.41%	141,694	3,675
01.05	24,950	450	- 1.77%	59,483	1,489
01.02	25,400	1,100	+ 4.53%	70,172	1,762
12.30	24,300	250	- 1.02%	35,752	873
12.29	24,550	250	- 1.01%	45,328	1,114
12.26	24,800	450	- 1.78%	54,039	1,345
12.24	25,250	200	- 0.79%	72,903	1,824