일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,150	310	+ 1.74%	60,500	1,109
10.15	17,840	60	- 0.34%	87,120	1,558
10.14	17,900	140	+ 0.79%	60,413	1,089
10.13	17,760	20	- 0.11%	56,582	993
10.12	17,780	200	+ 1.14%	50,146	888
10.08	17,580	520	- 2.87%	40,884	725
10.07	18,100	240	- 1.31%	28,266	512
10.06	18,340	300	+ 1.66%	48,999	893
10.02	18,040	60	- 0.33%	34,611	625
10.01	18,100	370	+ 2.09%	45,315	814