일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,400	150	+ 0.59%	39,331	997
03.19	25,250	2,250	- 8.18%	101,535	2,609
03.18	27,500	550	+ 2.04%	75,021	2,065
03.17	26,950	700	- 2.53%	83,756	2,288
03.16	27,650	150	+ 0.55%	71,959	2,013
03.13	27,500	750	+ 2.80%	133,801	3,693
03.12	26,750	550	+ 2.10%	114,667	3,067
03.11	26,200	100	+ 0.38%	99,673	2,657
03.10	26,100	1,700	- 6.12%	103,587	2,818
03.09	27,800	0	0.00%	182,492	4,977