일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	18,120	350	- 1.90%	37,674	680
08.28	18,470	500	+ 2.78%	30,956	562
08.27	17,970	110	- 0.61%	38,291	694
08.26	18,080	110	- 0.61%	34,381	621
08.25	18,190	60	- 0.33%	53,808	966
08.24	18,250	460	+ 2.59%	35,930	655
08.21	17,790	420	- 2.31%	37,103	660
08.20	18,210	80	+ 0.44%	45,762	840
08.19	18,130	20	+ 0.11%	57,042	1,025
08.18	18,110	990	- 5.18%	73,315	1,346