일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	38,300	900	- 2.30%	150,825	5,836
11.24	39,200	1,000	+ 2.62%	218,494	8,544
11.21	38,200	4,300	- 10.12%	459,010	17,699
11.20	42,500	1,400	- 3.19%	301,719	13,024
11.19	43,900	100	- 0.23%	281,338	12,354
11.18	44,000	2,600	- 5.58%	246,863	11,041
11.17	46,600	4,900	+ 11.75%	390,739	18,025
11.14	41,700	2,850	- 6.40%	274,488	11,562
11.13	44,550	650	- 1.44%	161,128	7,248
11.12	45,200	200	+ 0.44%	318,652	14,239