| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 24,250 | 100 | + 0.41% | 99,845 | 2,403 |
| 08.06 | 24,150 | 250 | + 1.05% | 131,432 | 3,153 |
| 08.05 | 23,900 | 400 | - 1.65% | 276,522 | 6,562 |
| 08.04 | 24,300 | 550 | - 2.21% | 161,562 | 3,947 |
| 08.01 | 24,850 | 1,200 | - 4.61% | 104,551 | 2,625 |
| 07.31 | 26,050 | 500 | - 1.88% | 97,153 | 2,521 |
| 07.30 | 26,550 | 1,100 | + 4.32% | 217,244 | 5,777 |
| 07.29 | 25,450 | 650 | - 2.49% | 79,013 | 2,014 |
| 07.28 | 26,100 | 1,200 | + 4.82% | 476,009 | 12,496 |
| 07.25 | 24,900 | 0 | 0.00% | 56,522 | 1,410 |