| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 51,200 | 1,100 | - 2.10% | 409,334 | 21,132 |
| 01.09 | 52,300 | 2,200 | - 4.04% | 422,203 | 22,223 |
| 01.08 | 54,500 | 3,400 | - 5.87% | 642,023 | 36,055 |
| 01.07 | 57,900 | 1,100 | - 1.86% | 549,821 | 31,837 |
| 01.06 | 59,000 | 4,400 | + 8.06% | 838,133 | 47,477 |
| 01.05 | 54,600 | 1,400 | + 2.63% | 859,322 | 46,324 |
| 01.02 | 53,200 | 8,650 | + 19.42% | 912,763 | 46,167 |
| 12.30 | 44,550 | 250 | + 0.56% | 195,657 | 8,791 |
| 12.29 | 44,300 | 100 | + 0.23% | 295,026 | 13,118 |
| 12.26 | 44,200 | 2,950 | + 7.15% | 462,869 | 20,201 |