| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,300 | 350 | + 0.82% | 207,981 | 8,945 |
| 09.18 | 42,950 | 1,450 | + 3.49% | 443,550 | 18,970 |
| 09.17 | 41,500 | 50 | - 0.12% | 285,782 | 11,802 |
| 09.16 | 41,550 | 100 | + 0.24% | 487,373 | 20,142 |
| 09.15 | 41,450 | 3,800 | + 10.09% | 939,601 | 37,682 |
| 09.12 | 37,650 | 4,550 | + 13.75% | 1,173,886 | 43,298 |
| 09.11 | 33,100 | 650 | + 2.00% | 758,322 | 25,105 |
| 09.10 | 32,450 | 1,450 | + 4.68% | 422,728 | 13,653 |
| 09.09 | 31,000 | 2,300 | + 8.01% | 486,277 | 14,902 |
| 09.08 | 28,700 | 100 | - 0.35% | 138,584 | 3,950 |