일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	108,600	3,400	+ 3.23%	825,859	89,279
05.11	105,200	12,300	+ 13.24%	862,175	91,402
05.08	92,900	3,700	+ 4.15%	320,820	29,200
05.07	89,200	500	- 0.56%	249,782	22,090
05.06	89,700	3,000	+ 3.46%	294,498	26,403
05.04	86,700	2,700	+ 3.21%	222,982	19,571
04.30	84,000	2,600	- 3.00%	259,092	22,155
04.29	86,600	0	0.00%	215,228	18,691
04.28	86,600	1,900	- 2.15%	262,768	23,032
04.27	88,500	1,200	- 1.34%	270,878	23,969