| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 130,100 | 5,900 | - 4.34% | 344,836 | 44,925 |
| 08.05 | 136,000 | 3,600 | + 2.72% | 475,652 | 65,576 |
| 08.04 | 132,400 | 5,200 | + 4.09% | 551,288 | 71,818 |
| 08.03 | 127,200 | 2,800 | - 2.15% | 664,144 | 86,278 |
| 07.31 | 130,000 | 30,000 | + 30.00% | 392,813 | 50,333 |
| 07.30 | 100,000 | 14,300 | - 12.51% | 610,857 | 64,414 |
| 07.29 | 114,300 | 7,800 | - 6.39% | 777,053 | 89,074 |
| 07.28 | 122,100 | 20,000 | - 14.08% | 512,472 | 62,278 |
| 07.27 | 142,100 | 6,000 | + 4.41% | 456,208 | 64,383 |
| 07.24 | 136,100 | 18,000 | - 11.68% | 615,628 | 85,269 |