일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	44,550	250	+ 0.56%	195,657	8,791
12.29	44,300	100	+ 0.23%	295,026	13,118
12.26	44,200	2,950	+ 7.15%	462,869	20,201
12.24	41,250	300	- 0.72%	109,824	4,538
12.23	41,550	1,000	+ 2.47%	231,706	9,618
12.22	40,550	2,000	+ 5.19%	266,071	10,720
12.19	38,550	150	+ 0.39%	175,972	6,774
12.18	38,400	600	- 1.54%	178,735	6,911
12.17	39,000	2,500	+ 6.85%	232,838	8,911
12.16	36,500	650	- 1.75%	171,010	6,233