일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,900	850	- 3.18%	130,749	3,443
07.09	26,750	250	- 0.93%	131,524	3,536
07.08	27,000	200	+ 0.75%	147,173	3,954
07.07	26,800	0	0.00%	94,683	2,527
07.04	26,800	0	0.00%	194,015	5,223
07.03	26,800	1,850	+ 7.42%	282,259	7,486
07.02	24,950	100	- 0.40%	176,757	4,377
07.01	25,050	300	- 1.18%	116,892	2,940
06.30	25,350	300	- 1.17%	86,844	2,216
06.27	25,650	250	- 0.97%	81,046	2,087