일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	44,300	150	- 0.34%	159,555	7,050
10.30	44,450	1,500	- 3.26%	197,678	8,916
10.29	45,950	1,000	+ 2.23%	820,727	35,957
10.28	44,950	5,250	- 10.46%	473,737	21,931
10.27	50,200	400	+ 0.80%	234,811	11,678
10.24	49,800	1,050	+ 2.15%	257,363	12,843
10.23	48,750	2,300	+ 4.95%	289,699	13,989
10.22	46,450	400	+ 0.87%	251,733	11,590
10.21	46,050	3,400	- 6.88%	396,600	18,829
10.20	49,450	2,650	+ 5.66%	429,955	21,426