일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	69,900	2,100	- 2.92%	314,697	22,131
02.24	72,000	2,500	+ 3.60%	375,591	27,142
02.23	69,500	4,300	- 5.83%	550,374	39,257
02.20	73,800	2,300	+ 3.22%	473,949	34,698
02.19	71,500	5,400	+ 8.17%	550,960	38,884
02.13	66,100	100	- 0.15%	335,887	22,500
02.12	66,200	1,900	+ 2.96%	324,052	21,742
02.11	64,300	2,200	- 3.31%	415,195	26,756
02.10	66,500	3,900	- 5.54%	278,635	18,803
02.09	70,400	3,000	+ 4.45%	411,735	29,036