| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 138,100 | 1,800 | + 1.32% | 133,585 | 18,615 |
| 09.17 | 136,300 | 600 | + 0.44% | 117,579 | 15,845 |
| 09.16 | 135,700 | 6,000 | + 4.63% | 166,606 | 21,939 |
| 09.15 | 129,700 | 2,300 | - 1.74% | 165,048 | 21,970 |
| 09.14 | 132,000 | 11,500 | - 8.01% | 223,190 | 30,050 |
| 09.11 | 143,500 | 11,400 | - 7.36% | 507,532 | 73,555 |
| 09.10 | 154,900 | 600 | + 0.39% | 1,776,247 | 280,100 |
| 09.09 | 154,300 | 6,200 | + 4.19% | 308,021 | 47,068 |
| 09.08 | 148,100 | 4,600 | - 3.01% | 510,618 | 79,547 |
| 09.07 | 152,700 | 5,900 | + 4.02% | 536,478 | 83,994 |