일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	166,100	3,600	+ 2.22%	315,711	54,020
06.24	162,500	4,800	+ 3.04%	310,771	49,465
06.23	157,700	25,700	- 14.01%	315,683	52,746
06.22	183,400	17,200	+ 10.35%	426,085	76,413
06.19	166,200	9,900	- 5.62%	384,939	65,346
06.18	176,100	6,700	+ 3.96%	333,233	57,593
06.17	169,400	200	+ 0.12%	344,603	58,456
06.16	169,200	7,800	- 4.41%	418,080	70,693
06.15	177,000	5,200	- 2.85%	437,473	78,358
06.12	182,200	11,600	+ 6.80%	1,222,445	223,221