| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,900 | 350 | - 1.39% | 103,881 | 2,611 |
| 07.23 | 25,250 | 0 | 0.00% | 224,069 | 5,659 |
| 07.22 | 25,250 | 1,550 | - 5.78% | 199,143 | 5,073 |
| 07.21 | 26,800 | 350 | + 1.32% | 72,721 | 1,945 |
| 07.18 | 26,450 | 500 | - 1.86% | 71,164 | 1,894 |
| 07.17 | 26,950 | 850 | - 3.06% | 159,476 | 4,273 |
| 07.16 | 27,800 | 1,200 | + 4.51% | 344,755 | 9,529 |
| 07.15 | 26,600 | 100 | + 0.38% | 134,985 | 3,546 |
| 07.14 | 26,500 | 0 | 0.00% | 72,793 | 1,929 |
| 07.11 | 26,500 | 600 | + 2.32% | 128,078 | 3,409 |