일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	44,550	650	- 1.44%	161,128	7,248
11.12	45,200	200	+ 0.44%	318,652	14,239
11.11	45,000	1,800	+ 4.17%	532,446	24,387
11.10	43,200	3,150	+ 7.87%	460,215	19,421
11.07	40,050	3,250	- 7.51%	280,884	11,285
11.06	43,300	1,850	+ 4.46%	259,520	10,755
11.05	41,450	2,750	- 6.22%	234,977	9,628
11.04	44,200	2,150	+ 5.11%	379,331	16,680
11.03	42,050	2,250	- 5.08%	386,735	16,248
10.31	44,300	150	- 0.34%	159,555	7,050