| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 67,400 | 3,200 | + 4.98% | 564,894 | 37,407 |
| 02.05 | 64,200 | 4,000 | - 5.87% | 416,199 | 26,851 |
| 02.04 | 68,200 | 2,100 | - 2.99% | 327,652 | 22,445 |
| 02.03 | 70,300 | 3,000 | + 4.46% | 365,998 | 25,701 |
| 02.02 | 67,300 | 4,900 | - 6.79% | 639,154 | 43,736 |
| 01.30 | 72,200 | 200 | + 0.28% | 927,951 | 68,068 |
| 01.29 | 72,000 | 5,200 | + 7.78% | 1,992,039 | 147,166 |
| 01.28 | 66,800 | 11,100 | + 19.93% | 1,751,222 | 112,952 |
| 01.27 | 55,700 | 1,500 | + 2.77% | 559,024 | 30,484 |
| 01.26 | 54,200 | 6,500 | + 13.63% | 978,043 | 51,048 |