일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	170,600	2,800	- 1.62%	701,966	122,082
06.10	173,400	12,000	+ 7.44%	991,159	176,256
06.09	161,400	29,900	+ 22.74%	998,910	156,040
06.08	131,500	7,700	- 5.53%	519,768	70,321
06.05	139,200	3,300	+ 2.43%	1,106,940	156,075
06.04	135,900	31,300	+ 29.92%	678,764	88,829
06.02	104,600	6,700	- 6.02%	348,361	36,506
06.01	111,300	7,800	- 6.55%	472,438	52,573
05.29	119,100	3,200	- 2.62%	375,169	44,849
05.28	122,300	3,300	+ 2.77%	514,188	62,519