| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 146,800 | 12,900 | + 9.63% | 483,917 | 69,294 |
| 09.03 | 133,900 | 2,100 | - 1.54% | 271,929 | 36,531 |
| 09.02 | 136,000 | 500 | + 0.37% | 335,059 | 44,264 |
| 09.01 | 135,500 | 7,000 | - 4.91% | 275,173 | 37,188 |
| 08.31 | 142,500 | 200 | - 0.14% | 558,917 | 77,804 |
| 08.28 | 142,700 | 3,300 | - 2.26% | 201,656 | 29,077 |
| 08.27 | 146,000 | 7,900 | + 5.72% | 281,794 | 40,373 |
| 08.26 | 138,100 | 900 | - 0.65% | 165,115 | 22,661 |
| 08.25 | 139,000 | 5,600 | + 4.20% | 175,283 | 23,541 |
| 08.24 | 133,400 | 500 | + 0.38% | 196,934 | 26,532 |