일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	89,700	100	+ 0.11%	167,290	14,894
04.23	89,600	3,700	- 3.97%	461,414	41,177
04.22	93,300	4,700	+ 5.31%	460,592	42,163
04.21	88,600	1,700	- 1.88%	366,192	32,140
04.20	90,300	2,300	+ 2.61%	292,609	26,328
04.17	88,000	1,800	- 2.00%	280,330	24,916
04.16	89,800	300	- 0.33%	324,972	28,895
04.15	90,100	6,300	+ 7.52%	623,676	57,222
04.14	83,800	1,100	+ 1.33%	419,484	35,988
04.13	82,700	200	+ 0.24%	605,931	50,678