일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	41,550	1,000	+ 2.47%	231,706	9,618
12.22	40,550	2,000	+ 5.19%	266,071	10,720
12.19	38,550	150	+ 0.39%	175,972	6,774
12.18	38,400	600	- 1.54%	178,735	6,911
12.17	39,000	2,500	+ 6.85%	232,838	8,911
12.16	36,500	650	- 1.75%	171,010	6,233
12.15	37,150	350	- 0.93%	153,030	5,623
12.12	37,500	1,050	- 2.72%	246,181	9,248
12.11	38,550	750	- 1.91%	140,392	5,444
12.10	39,300	1,100	+ 2.88%	168,975	6,670