일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,800	200	- 0.69%	81,075	2,355
09.04	29,000	150	- 0.52%	126,244	3,679
09.03	29,150	850	+ 3.00%	128,339	3,721
09.02	28,300	0	0.00%	130,729	3,710
09.01	28,300	1,750	- 5.82%	181,101	5,159
08.29	30,050	300	+ 1.01%	133,718	4,025
08.28	29,750	250	- 0.83%	126,849	3,777
08.27	30,000	0	0.00%	119,230	3,582
08.26	30,000	50	+ 0.17%	121,266	3,641
08.25	29,950	500	+ 1.70%	155,409	4,627