일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,850	100	+ 0.26%	137,296	5,282
12.04	38,750	2,350	- 5.72%	286,792	11,091
12.03	41,100	300	+ 0.74%	117,408	4,800
12.02	40,800	500	- 1.21%	121,633	4,990
12.01	41,300	1,850	+ 4.69%	217,797	8,927
11.28	39,450	500	+ 1.28%	101,441	3,987
11.27	38,950	50	- 0.13%	127,342	4,989
11.26	39,000	700	+ 1.83%	161,749	6,211
11.25	38,300	900	- 2.30%	150,825	5,836
11.24	39,200	1,000	+ 2.62%	218,494	8,544