| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 136,100 | 18,000 | - 11.68% | 615,628 | 85,269 |
| 07.23 | 154,100 | 2,400 | - 1.53% | 880,341 | 134,143 |
| 07.22 | 156,500 | 9,200 | - 5.55% | 617,364 | 101,260 |
| 07.21 | 165,700 | 5,100 | - 2.99% | 489,696 | 81,027 |
| 07.20 | 170,800 | 23,500 | - 12.10% | 585,884 | 102,754 |
| 07.16 | 194,300 | 19,700 | - 9.21% | 512,509 | 101,293 |
| 07.15 | 214,000 | 3,500 | - 1.61% | 888,414 | 193,771 |
| 07.14 | 217,500 | 31,100 | + 16.69% | 906,639 | 178,604 |
| 07.13 | 186,400 | 8,700 | + 4.90% | 987,710 | 189,419 |
| 07.10 | 177,700 | 32,700 | + 22.55% | 894,551 | 156,414 |