일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	108,800	11,300	- 9.41%	311,718	34,661
10.21	120,100	2,800	+ 2.39%	162,380	19,674
10.20	117,300	6,000	- 4.87%	198,762	23,581
10.19	123,300	3,500	- 2.76%	270,425	32,560
10.16	126,800	3,500	+ 2.84%	250,254	31,635
10.15	123,300	24,100	- 16.35%	506,745	63,125
10.14	147,400	14,100	- 8.73%	227,466	34,655
10.13	161,500	300	- 0.19%	235,128	37,167
10.12	161,800	2,400	- 1.46%	386,720	63,072
10.08	164,200	1,100	+ 0.67%	200,534	32,901