일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	60,900	2,500	- 3.94%	235,461	14,206
03.26	63,400	5,000	- 7.31%	235,460	15,531
03.25	68,400	5,400	+ 8.57%	415,157	28,105
03.24	63,000	2,900	+ 4.83%	251,642	15,885
03.23	60,100	5,700	- 8.66%	215,765	13,227
03.20	65,800	300	- 0.45%	247,810	16,206
03.19	66,100	2,200	- 3.22%	171,590	11,362
03.18	68,300	3,100	+ 4.76%	315,953	21,302
03.17	65,200	900	- 1.36%	238,844	15,758
03.16	66,100	800	+ 1.23%	252,214	16,425