| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 111,300 | 7,800 | - 6.55% | 472,438 | 52,573 |
| 05.29 | 119,100 | 3,200 | - 2.62% | 375,169 | 44,849 |
| 05.28 | 122,300 | 3,300 | + 2.77% | 514,188 | 62,519 |
| 05.27 | 119,000 | 7,800 | - 6.15% | 400,534 | 48,566 |
| 05.26 | 126,800 | 2,200 | - 1.71% | 497,226 | 65,346 |
| 05.22 | 129,000 | 8,900 | + 7.41% | 517,150 | 65,924 |
| 05.21 | 120,100 | 3,700 | + 3.18% | 655,101 | 82,473 |
| 05.20 | 116,400 | 4,000 | + 3.56% | 415,135 | 48,079 |
| 05.19 | 112,400 | 3,700 | - 3.19% | 222,190 | 24,676 |
| 05.18 | 116,100 | 2,000 | - 1.69% | 361,491 | 40,920 |