일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	62,000	2,100	+ 3.51%	221,576	13,762
04.03	59,900	1,200	+ 2.04%	176,538	10,583
04.02	58,700	2,600	- 4.24%	231,877	13,948
04.01	61,300	5,900	+ 10.65%	291,470	17,811
03.31	55,400	1,200	- 2.12%	260,640	14,605
03.30	56,600	4,300	- 7.06%	224,911	12,666
03.27	60,900	2,500	- 3.94%	235,461	14,206
03.26	63,400	5,000	- 7.31%	235,460	15,531
03.25	68,400	5,400	+ 8.57%	415,157	28,105
03.24	63,000	2,900	+ 4.83%	251,642	15,885