| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 47,700 | 300 | + 0.63% | 339,826 | 16,167 |
| 01.22 | 47,400 | 100 | + 0.21% | 391,523 | 18,504 |
| 01.21 | 47,300 | 1,350 | - 2.78% | 340,088 | 16,046 |
| 01.20 | 48,650 | 1,950 | - 3.85% | 334,760 | 16,378 |
| 01.19 | 50,600 | 100 | - 0.20% | 215,376 | 10,896 |
| 01.16 | 50,700 | 500 | + 1.00% | 505,897 | 25,825 |
| 01.15 | 50,200 | 1,600 | - 3.09% | 362,471 | 17,971 |
| 01.14 | 51,800 | 0 | 0.00% | 189,386 | 9,772 |
| 01.13 | 51,800 | 600 | + 1.17% | 241,543 | 12,561 |
| 01.12 | 51,200 | 1,100 | - 2.10% | 409,334 | 21,132 |