일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,150	1,350	+ 2.95%	497,897	23,496
10.02	45,800	2,200	+ 5.05%	626,381	28,545
10.01	43,600	400	+ 0.93%	336,164	14,609
09.30	43,200	250	- 0.58%	213,583	9,212
09.29	43,450	1,450	+ 3.45%	281,759	12,196
09.26	42,000	1,850	- 4.22%	560,473	23,451
09.25	43,850	1,750	- 3.84%	274,023	12,056
09.24	45,600	1,300	+ 2.94%	433,800	19,387
09.23	44,300	450	+ 1.03%	210,273	9,267
09.22	43,850	550	+ 1.27%	275,893	12,135