일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	132,900	9,300	- 6.54%	262,323	35,071
08.20	142,200	1,800	- 1.25%	303,688	43,528
08.19	144,000	1,000	+ 0.70%	332,704	47,658
08.18	143,000	4,500	- 3.05%	549,468	81,923
08.14	147,500	2,500	+ 1.72%	460,896	67,573
08.13	145,000	900	- 0.62%	359,165	52,663
08.12	145,900	100	- 0.07%	369,004	53,569
08.11	146,000	3,400	+ 2.38%	411,220	59,842
08.10	142,600	18,000	+ 14.45%	644,652	91,228
08.07	124,600	5,500	- 4.23%	279,799	35,599