| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 119,000 | 7,800 | - 6.15% | 400,534 | 48,566 |
| 05.26 | 126,800 | 2,200 | - 1.71% | 497,226 | 65,346 |
| 05.22 | 129,000 | 8,900 | + 7.41% | 517,150 | 65,924 |
| 05.21 | 120,100 | 3,700 | + 3.18% | 655,101 | 82,473 |
| 05.20 | 116,400 | 4,000 | + 3.56% | 415,135 | 48,079 |
| 05.19 | 112,400 | 3,700 | - 3.19% | 222,190 | 24,676 |
| 05.18 | 116,100 | 2,000 | - 1.69% | 361,491 | 40,920 |
| 05.15 | 118,100 | 5,800 | - 4.68% | 400,296 | 49,325 |
| 05.14 | 123,900 | 1,400 | + 1.14% | 360,640 | 44,516 |
| 05.13 | 122,500 | 13,900 | + 12.80% | 724,843 | 83,982 |