일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	163,100	13,300	- 7.54%	398,122	65,968
10.06	176,400	1,000	- 0.56%	270,971	47,319
10.02	177,400	6,500	- 3.54%	228,111	41,063
10.01	183,900	16,200	+ 9.66%	406,282	72,103
09.30	167,700	3,100	- 1.82%	278,433	46,632
09.29	170,800	8,900	+ 5.50%	345,850	58,320
09.28	161,900	0	0.00%	216,858	35,221
09.23	161,900	13,300	+ 8.95%	357,853	56,437
09.22	148,600	1,000	- 0.67%	173,420	26,097
09.21	149,600	11,500	+ 8.33%	282,859	41,008