일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	118,100	5,800	- 4.68%	400,296	49,325
05.14	123,900	1,400	+ 1.14%	360,640	44,516
05.13	122,500	13,900	+ 12.80%	724,843	83,982
05.12	108,600	3,400	+ 3.23%	825,859	89,279
05.11	105,200	12,300	+ 13.24%	862,175	91,402
05.08	92,900	3,700	+ 4.15%	320,820	29,200
05.07	89,200	500	- 0.56%	249,782	22,090
05.06	89,700	3,000	+ 3.46%	294,498	26,403
05.04	86,700	2,700	+ 3.21%	222,982	19,571
04.30	84,000	2,600	- 3.00%	259,092	22,155