| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 145,000 | 9,300 | + 6.85% | 421,472 | 60,543 |
| 07.08 | 135,700 | 9,300 | - 6.41% | 452,182 | 63,058 |
| 07.07 | 145,000 | 15,400 | - 9.60% | 750,115 | 107,818 |
| 07.06 | 160,400 | 16,900 | - 9.53% | 454,967 | 73,987 |
| 07.03 | 177,300 | 500 | - 0.28% | 493,793 | 84,976 |
| 07.02 | 177,800 | 35,200 | - 16.53% | 546,224 | 100,931 |
| 07.01 | 213,000 | 5,000 | + 2.40% | 612,059 | 133,824 |
| 06.30 | 208,000 | 28,300 | + 15.75% | 770,381 | 158,014 |
| 06.29 | 179,700 | 3,600 | - 1.96% | 598,490 | 109,139 |
| 06.26 | 183,300 | 17,200 | + 10.36% | 912,205 | 167,984 |