일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	82,500	7,800	+ 10.44%	1,166,313	96,654
04.09	74,700	5,600	+ 8.10%	926,939	68,514
04.08	69,100	6,700	+ 10.74%	436,383	29,570
04.07	62,400	400	+ 0.65%	189,281	11,868
04.06	62,000	2,100	+ 3.51%	221,576	13,762
04.03	59,900	1,200	+ 2.04%	176,538	10,583
04.02	58,700	2,600	- 4.24%	231,877	13,948
04.01	61,300	5,900	+ 10.65%	291,470	17,811
03.31	55,400	1,200	- 2.12%	260,640	14,605
03.30	56,600	4,300	- 7.06%	224,911	12,666