일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,450	0	0.00%	183,120	5,410
08.21	29,450	50	- 0.17%	298,280	8,899
08.20	29,500	450	+ 1.55%	287,457	8,347
08.19	29,050	1,200	+ 4.31%	512,477	14,930
08.18	27,850	300	+ 1.09%	213,122	5,881
08.14	27,550	200	- 0.72%	528,293	14,744
08.13	27,750	1,250	+ 4.72%	402,814	11,152
08.12	26,500	900	+ 3.52%	327,543	8,804
08.11	25,600	350	+ 1.39%	82,922	2,121
08.08	25,250	1,000	+ 4.12%	201,902	5,132