일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	38,200	850	- 2.18%	106,458	4,087
12.08	39,050	200	+ 0.52%	97,540	3,766
12.05	38,850	100	+ 0.26%	137,296	5,282
12.04	38,750	2,350	- 5.72%	286,792	11,091
12.03	41,100	300	+ 0.74%	117,408	4,800
12.02	40,800	500	- 1.21%	121,633	4,990
12.01	41,300	1,850	+ 4.69%	217,797	8,927
11.28	39,450	500	+ 1.28%	101,441	3,987
11.27	38,950	50	- 0.13%	127,342	4,989
11.26	39,000	700	+ 1.83%	161,749	6,211