| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 19,970 | 150 | + 0.76% | 172,763 | 3,450 |
| 07.25 | 19,820 | 1,030 | - 4.94% | 342,777 | 6,855 |
| 07.24 | 20,850 | 0 | 0.00% | 145,008 | 3,022 |
| 07.23 | 20,850 | 450 | - 2.11% | 195,916 | 4,140 |
| 07.22 | 21,300 | 700 | - 3.18% | 247,911 | 5,303 |
| 07.19 | 22,000 | 300 | - 1.35% | 147,147 | 3,255 |
| 07.18 | 22,300 | 250 | - 1.11% | 281,294 | 6,208 |
| 07.17 | 22,550 | 1,450 | - 6.04% | 431,747 | 9,925 |
| 07.16 | 24,000 | 550 | + 2.35% | 243,792 | 5,772 |
| 07.15 | 23,450 | 100 | - 0.43% | 335,151 | 7,733 |