일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,310	35	+ 0.82%	227,367	976
09.26	4,275	50	- 1.16%	301,081	1,278
09.25	4,325	30	- 0.69%	151,131	655
09.24	4,355	45	- 1.02%	101,469	442
09.23	4,400	25	- 0.57%	265,465	1,159
09.22	4,425	20	+ 0.45%	194,259	858
09.19	4,405	40	- 0.90%	354,592	1,552
09.18	4,445	130	+ 3.01%	545,522	2,401
09.17	4,315	15	+ 0.35%	129,845	558
09.16	4,300	25	- 0.58%	173,452	745