일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,705	10	- 0.21%	132,415	625
11.21	4,715	35	- 0.74%	176,165	829
11.20	4,750	80	+ 1.71%	269,016	1,277
11.19	4,670	210	+ 4.71%	849,697	3,953
11.18	4,460	35	+ 0.79%	279,823	1,236
11.17	4,425	15	- 0.34%	157,554	693
11.14	4,440	45	- 1.00%	265,145	1,168
11.13	4,485	15	+ 0.34%	125,705	563
11.12	4,470	70	+ 1.59%	114,676	509
11.11	4,400	55	- 1.24%	101,290	447