| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,360 | 90 | + 1.71% | 332,119 | 1,773 |
| 04.28 | 5,270 | 30 | + 0.57% | 231,040 | 1,221 |
| 04.27 | 5,240 | 50 | + 0.96% | 378,195 | 1,967 |
| 04.24 | 5,190 | 70 | + 1.37% | 231,545 | 1,195 |
| 04.23 | 5,120 | 20 | - 0.39% | 183,646 | 937 |
| 04.22 | 5,140 | 40 | + 0.78% | 341,030 | 1,754 |
| 04.21 | 5,100 | 30 | - 0.59% | 106,485 | 543 |
| 04.20 | 5,130 | 10 | + 0.20% | 152,066 | 778 |
| 04.17 | 5,120 | 90 | + 1.79% | 158,151 | 804 |
| 04.16 | 5,030 | 50 | - 0.98% | 240,518 | 1,216 |