일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,660	35	+ 0.76%	111,108	520
12.29	4,625	50	- 1.07%	322,778	1,491
12.26	4,675	65	+ 1.41%	153,614	715
12.24	4,610	25	- 0.54%	84,854	391
12.23	4,635	40	- 0.86%	113,966	531
12.22	4,675	35	+ 0.75%	190,517	890
12.19	4,640	10	+ 0.22%	104,016	484
12.18	4,630	40	- 0.86%	137,450	632
12.17	4,670	0	0.00%	237,861	1,098
12.16	4,670	5	- 0.11%	173,984	810