| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,430 | 265 | + 6.36% | 234,426 | 1,010 |
| 08.05 | 4,165 | 5 | + 0.12% | 127,457 | 534 |
| 08.04 | 4,160 | 5 | - 0.12% | 303,670 | 1,251 |
| 08.03 | 4,165 | 115 | - 2.69% | 327,780 | 1,387 |
| 07.31 | 4,280 | 90 | + 2.15% | 174,653 | 739 |
| 07.30 | 4,190 | 100 | + 2.45% | 202,244 | 837 |
| 07.29 | 4,090 | 110 | - 2.62% | 413,141 | 1,690 |
| 07.28 | 4,200 | 70 | - 1.64% | 333,543 | 1,396 |
| 07.27 | 4,270 | 25 | + 0.59% | 81,776 | 352 |
| 07.24 | 4,245 | 45 | - 1.05% | 155,268 | 664 |