| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,135 | 20 | - 0.48% | 61,859 | 255 |
| 09.15 | 4,155 | 40 | - 0.95% | 51,800 | 215 |
| 09.14 | 4,195 | 25 | + 0.60% | 47,179 | 197 |
| 09.11 | 4,170 | 10 | - 0.24% | 47,686 | 198 |
| 09.10 | 4,180 | 10 | + 0.24% | 52,476 | 218 |
| 09.09 | 4,170 | 20 | - 0.48% | 61,610 | 257 |
| 09.08 | 4,190 | 20 | + 0.48% | 51,937 | 218 |
| 09.07 | 4,170 | 80 | - 1.88% | 125,116 | 524 |
| 09.04 | 4,250 | 0 | 0.00% | 57,114 | 242 |
| 09.03 | 4,250 | 30 | - 0.70% | 114,197 | 486 |