일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,205	30	+ 0.72%	88,152	370
06.19	4,175	110	- 2.57%	217,140	904
06.18	4,285	90	- 2.06%	122,340	528
06.17	4,375	75	- 1.69%	226,221	997
06.16	4,450	5	- 0.11%	187,841	839
06.15	4,455	5	- 0.11%	166,954	748
06.12	4,460	105	+ 2.41%	447,141	1,989
06.11	4,355	0	0.00%	116,800	502
06.10	4,355	35	+ 0.81%	225,499	972
06.09	4,320	190	+ 4.60%	111,912	478