일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,060	90	- 1.75%	225,793	1,154
03.30	5,150	50	- 0.96%	221,105	1,122
03.27	5,200	130	+ 2.56%	204,746	1,044
03.26	5,070	190	- 3.61%	126,998	652
03.25	5,260	150	+ 2.94%	288,264	1,498
03.24	5,110	125	+ 2.51%	114,154	578
03.23	4,985	175	- 3.39%	228,672	1,154
03.20	5,160	120	+ 2.38%	307,252	1,583
03.19	5,040	0	0.00%	120,049	605
03.18	5,040	70	+ 1.41%	144,453	727