일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,195	55	- 1.29%	90,545	380
10.19	4,250	15	+ 0.35%	87,245	365
10.16	4,235	45	+ 1.07%	161,083	680
10.15	4,190	20	- 0.48%	310,595	1,288
10.14	4,210	10	+ 0.24%	123,412	525
10.13	4,200	40	- 0.94%	109,328	457
10.12	4,240	15	- 0.35%	78,482	332
10.08	4,255	30	- 0.70%	41,394	175
10.07	4,285	50	+ 1.18%	41,169	176
10.06	4,235	55	- 1.28%	66,834	285